HSBC WAR. PUT 12/25 PHI1/ DE000HS3VR78 /
| 11/15/2024 9:35:08 PM | Chg. -0.0050 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1150EUR | -4.17% | - Turnover: - |
0.1040Bid Size: 50,000 | 0.1220Ask Size: 50,000 | 0.1150 | 0.1110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:08 PM | 0.1150 | 0 |
| 11/15/2024 | 7:35:02 PM | 0.1150 | 0 |
| 11/15/2024 | 3:35:47 PM | 0.1150 | 0 |
| 11/15/2024 | 1:35:26 PM | 0.1150 | 0 |
| 11/15/2024 | 11:37:19 AM | 0.1150 | 0 |
| 11/15/2024 | 9:37:05 AM | 0.1150 | 0 |
| 11/15/2024 | 8:00:46 AM | 0.1110 | 0 |
| 11/14/2024 | 9:37:13 PM | 0.1200 | 0 |
| 11/14/2024 | 7:35:47 PM | 0.1200 | 0 |
| 11/14/2024 | 3:36:05 PM | 0.1200 | 0 |
| 11/14/2024 | 1:35:14 PM | 0.1200 | 0 |
| 11/14/2024 | 11:35:38 AM | 0.1200 | 0 |
| 11/14/2024 | 9:35:28 AM | 0.1200 | 0 |
All quotes in EUR
