HSBC WAR. PUT 12/25 PHI1/ DE000HS3VR78 /
| 8/2/2024 9:36:51 PM | Chg. +0.0030 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1230EUR | +2.50% | - Turnover: - |
0.1150Bid Size: 10,000 | 0.1330Ask Size: 10,000 | 0.1230 | 0.1230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:51 PM | 0.1230 | 0 |
| 8/2/2024 | 7:35:27 PM | 0.1230 | 0 |
| 8/2/2024 | 3:35:48 PM | 0.1230 | 0 |
| 8/2/2024 | 1:36:05 PM | 0.1230 | 0 |
| 8/2/2024 | 11:36:08 AM | 0.1230 | 0 |
| 8/2/2024 | 9:36:23 AM | 0.1230 | 0 |
| 8/2/2024 | 8:03:47 AM | 0.1230 | 0 |
| 8/1/2024 | 9:36:55 PM | 0.1200 | 0 |
| 8/1/2024 | 7:37:10 PM | 0.1200 | 0 |
| 8/1/2024 | 5:36:55 PM | 0.1180 | 0 |
| 8/1/2024 | 3:37:02 PM | 0.1170 | 0 |
| 8/1/2024 | 1:36:03 PM | 0.1170 | 0 |
| 8/1/2024 | 11:36:25 AM | 0.1170 | 0 |
All quotes in EUR
