HSBC WAR. PUT 12/25 PHI1/ DE000HS3VR78 /
| 10/09/2024 09:35:41 | Chg. +0.0020 | Volume | Bid10:50:21 | Ask10:50:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.0980EUR | +2.08% | - Turnover: - |
0.1000Bid Size: 50,000 | 0.1200Ask Size: 50,000 | 0.0980 | 0.0910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:35:41 | 0.0980 | 0 |
| 10/09/2024 | 08:00:52 | 0.0910 | 0 |
| 09/09/2024 | 21:35:41 | 0.0960 | 0 |
| 09/09/2024 | 19:36:15 | 0.0960 | 0 |
| 09/09/2024 | 17:37:09 | 0.0960 | 0 |
| 09/09/2024 | 15:37:23 | 0.0960 | 0 |
| 09/09/2024 | 13:37:25 | 0.0960 | 0 |
| 09/09/2024 | 11:37:00 | 0.0960 | 0 |
| 09/09/2024 | 09:36:11 | 0.0960 | 0 |
| 09/09/2024 | 08:00:21 | 0.0870 | 0 |
| 06/09/2024 | 21:35:01 | 0.1020 | 0 |
| 06/09/2024 | 19:36:19 | 0.1020 | 0 |
| 06/09/2024 | 17:36:05 | 0.1020 | 0 |
All quotes in EUR
