HSBC WAR. PUT 12/25 PHI1/ DE000HS3VR60 /
| 15/11/2024 21:35:21 | Var. -0.0030 | Volume | Denaro21:58:54 | Lettera21:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0680EUR | -4.23% | - Fatturato: - |
0.0590Quantità in denaro: 50,000 | 0.0770Quantità in lettera: 50,000 | 0.0680 | 0.0640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:21 | 0.0680 | 0 |
| 15/11/2024 | 19:35:52 | 0.0680 | 0 |
| 15/11/2024 | 17:35:59 | 0.0680 | 0 |
| 15/11/2024 | 15:36:33 | 0.0680 | 0 |
| 15/11/2024 | 13:36:45 | 0.0680 | 0 |
| 15/11/2024 | 11:35:27 | 0.0680 | 0 |
| 15/11/2024 | 09:35:48 | 0.0680 | 0 |
| 15/11/2024 | 08:00:45 | 0.0640 | 0 |
| 14/11/2024 | 21:36:54 | 0.0710 | 0 |
| 14/11/2024 | 19:36:33 | 0.0710 | 0 |
| 14/11/2024 | 17:36:51 | 0.0710 | 0 |
| 14/11/2024 | 15:36:43 | 0.0710 | 0 |
| 14/11/2024 | 13:37:06 | 0.0710 | 0 |
Tutte le quotazioni in EUR
