HSBC WAR. PUT 12/25 PHI1/ DE000HS3VR60 /
| 10/11/2024 9:35:21 PM | Chg. +0.0010 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | +2.13% | - Turnover: - |
0.0430Bid Size: 50,000 | 0.0610Ask Size: 50,000 | 0.0480 | 0.0440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:21 PM | 0.0480 | 0 |
| 10/11/2024 | 7:36:02 PM | 0.0480 | 0 |
| 10/11/2024 | 5:36:20 PM | 0.0480 | 0 |
| 10/11/2024 | 3:36:44 PM | 0.0480 | 0 |
| 10/11/2024 | 1:37:23 PM | 0.0480 | 0 |
| 10/11/2024 | 11:37:26 AM | 0.0480 | 0 |
| 10/11/2024 | 9:36:06 AM | 0.0480 | 0 |
| 10/11/2024 | 8:00:06 AM | 0.0440 | 0 |
| 10/10/2024 | 9:36:58 PM | 0.0470 | 0 |
| 10/10/2024 | 7:35:55 PM | 0.0470 | 0 |
| 10/10/2024 | 5:35:44 PM | 0.0470 | 0 |
| 10/10/2024 | 3:35:33 PM | 0.0470 | 0 |
| 10/10/2024 | 1:37:00 PM | 0.0460 | 0 |
All quotes in EUR
