HSBC WAR. PUT 12/25 PHI1/ DE000HS3VR60 /
| 11/10/2024 21:35:21 | Chg. +0.0010 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | +2.13% | - Turnover: - |
0.0430Bid Size: 50,000 | 0.0610Ask Size: 50,000 | 0.0480 | 0.0440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:21 | 0.0480 | 0 |
| 11/10/2024 | 19:36:02 | 0.0480 | 0 |
| 11/10/2024 | 17:36:20 | 0.0480 | 0 |
| 11/10/2024 | 15:36:44 | 0.0480 | 0 |
| 11/10/2024 | 13:37:23 | 0.0480 | 0 |
| 11/10/2024 | 11:37:26 | 0.0480 | 0 |
| 11/10/2024 | 09:36:06 | 0.0480 | 0 |
| 11/10/2024 | 08:00:06 | 0.0440 | 0 |
| 10/10/2024 | 21:36:58 | 0.0470 | 0 |
| 10/10/2024 | 19:35:55 | 0.0470 | 0 |
| 10/10/2024 | 17:35:44 | 0.0470 | 0 |
| 10/10/2024 | 15:35:33 | 0.0470 | 0 |
| 10/10/2024 | 13:37:00 | 0.0460 | 0 |
All quotes in EUR
