HSBC WAR. PUT 12/25 MUV2/ DE000HS485C1 /
| 11/11/2024 08:00:46 | Var. -0.0500 | Volume | Denaro08:34:17 | Lettera08:34:17 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5100EUR | -3.21% | - Fatturato: - |
1.5000Quantità in denaro: 10,000 | 1.5400Quantità in lettera: 10,000 | 1.5100 | 1.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 08:00:46 | 1.5100 | 0 |
| 08/11/2024 | 21:37:21 | 1.5600 | 0 |
| 08/11/2024 | 19:37:24 | 1.5600 | 0 |
| 08/11/2024 | 15:36:03 | 1.5600 | 0 |
| 08/11/2024 | 13:35:35 | 1.5400 | 0 |
| 08/11/2024 | 11:35:02 | 1.5700 | 0 |
| 08/11/2024 | 09:35:26 | 1.5200 | 0 |
| 08/11/2024 | 08:00:07 | 1.5300 | 0 |
| 07/11/2024 | 21:37:25 | 1.5600 | 0 |
| 07/11/2024 | 19:36:49 | 1.5700 | 0 |
| 07/11/2024 | 17:36:19 | 1.5700 | 0 |
| 07/11/2024 | 15:35:24 | 1.5600 | 0 |
| 07/11/2024 | 13:36:57 | 1.6600 | 0 |
Tutte le quotazioni in EUR
