HSBC WAR. PUT 12/25 MUV2/ DE000HS485C1 /
| 2024-10-08 11:35:53 AM | Chg. -0.0200 | Volume | Bid1:29:13 PM | Ask1:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | -1.09% | - Turnover: - |
1.7300Bid Size: 50,000 | 1.7600Ask Size: 50,000 | 1.9100 | 1.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:35:53 AM | 1.8100 | 0 |
| 2024-10-08 | 9:36:51 AM | 1.9100 | 0 |
| 2024-10-08 | 8:01:41 AM | 1.9100 | 0 |
| 2024-10-07 | 9:35:44 PM | 1.8300 | 0 |
| 2024-10-07 | 7:35:13 PM | 1.8300 | 0 |
| 2024-10-07 | 5:35:38 PM | 1.8300 | 0 |
| 2024-10-07 | 3:35:14 PM | 1.7000 | 0 |
| 2024-10-07 | 1:35:08 PM | 1.7000 | 0 |
| 2024-10-07 | 11:35:39 AM | 1.7000 | 0 |
| 2024-10-07 | 9:36:38 AM | 1.7500 | 0 |
| 2024-10-07 | 8:00:46 AM | 1.5400 | 0 |
| 2024-10-04 | 9:35:05 PM | 1.5800 | 0 |
| 2024-10-04 | 7:35:19 PM | 1.5800 | 0 |
All quotes in EUR
