HSBC WAR. PUT 12/25 MUV2/ DE000HS485C1 /
| 11/11/2024 8:00:46 AM | Chg. -0.0500 | Volume | Bid8:38:05 AM | Ask8:38:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | -3.21% | - Turnover: - |
1.4900Bid Size: 10,000 | 1.5300Ask Size: 10,000 | 1.5100 | 1.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:00:46 AM | 1.5100 | 0 |
| 11/8/2024 | 9:37:21 PM | 1.5600 | 0 |
| 11/8/2024 | 7:37:24 PM | 1.5600 | 0 |
| 11/8/2024 | 3:36:03 PM | 1.5600 | 0 |
| 11/8/2024 | 1:35:35 PM | 1.5400 | 0 |
| 11/8/2024 | 11:35:02 AM | 1.5700 | 0 |
| 11/8/2024 | 9:35:26 AM | 1.5200 | 0 |
| 11/8/2024 | 8:00:07 AM | 1.5300 | 0 |
| 11/7/2024 | 9:37:25 PM | 1.5600 | 0 |
| 11/7/2024 | 7:36:49 PM | 1.5700 | 0 |
| 11/7/2024 | 5:36:19 PM | 1.5700 | 0 |
| 11/7/2024 | 3:35:24 PM | 1.5600 | 0 |
| 11/7/2024 | 1:36:57 PM | 1.6600 | 0 |
All quotes in EUR
