HSBC WAR. PUT 12/25 MOH/ DE000HS6B6S3 /
08/10/2024 21:37:33 | Var. +0.1300 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
---|---|---|---|---|---|---|
0.9800EUR | +15.29% | 505 Fatturato: 499.9500 |
0.9800Quantità in denaro: 250,000 | 1.0000Quantità in lettera: 250,000 | 0.9900 | 0.9100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/10/2024 | 21:37:33 | 0.9800 | 0 |
08/10/2024 | 19:36:17 | 0.9900 | 0 |
08/10/2024 | 17:35:23 | 0.9900 | 0 |
08/10/2024 | 17:14:57 | 0.9900 | 505 |
08/10/2024 | 15:35:50 | 0.9700 | 0 |
08/10/2024 | 13:36:13 | 0.9600 | 0 |
08/10/2024 | 11:36:15 | 0.9900 | 0 |
08/10/2024 | 09:36:48 | 0.9700 | 0 |
08/10/2024 | 08:02:37 | 0.9100 | 0 |
07/10/2024 | 21:35:04 | 0.8500 | 0 |
07/10/2024 | 19:37:07 | 0.8500 | 0 |
07/10/2024 | 17:36:43 | 0.8500 | 0 |
07/10/2024 | 15:36:28 | 0.8700 | 0 |
Tutte le quotazioni in EUR