| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:35:22 | 0.8500 | 0 |
| 03/09/2024 | 17:36:49 | 0.8400 | 0 |
| 03/09/2024 | 15:36:57 | 0.8200 | 0 |
| 03/09/2024 | 13:37:06 | 0.8200 | 0 |
| 03/09/2024 | 11:37:27 | 0.8200 | 0 |
| 03/09/2024 | 09:37:43 | 0.8000 | 0 |
| 03/09/2024 | 08:01:29 | 0.8100 | 0 |
| 02/09/2024 | 21:36:02 | 0.8200 | 0 |
| 02/09/2024 | 19:35:41 | 0.8200 | 0 |
| 02/09/2024 | 17:36:32 | 0.8500 | 0 |
| 02/09/2024 | 15:36:13 | 0.8600 | 0 |
| 02/09/2024 | 13:36:07 | 0.8800 | 0 |
| 02/09/2024 | 11:36:24 | 0.8800 | 0 |