HSBC WAR. PUT 12/25 GZF/ DE000HS6S2V7 /
| 08/07/2024 13:36:08 | Var. -0.0100 | Volume | Denaro14:00:54 | Lettera14:00:54 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8500EUR | -0.54% | - Fatturato: - |
1.8600Quantità in denaro: 2,050 | 1.9100Quantità in lettera: 2,050 | 1.8500 | 1.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 13:36:08 | 1.8500 | 0 |
| 08/07/2024 | 11:36:22 | 1.8300 | 0 |
| 08/07/2024 | 09:36:18 | 1.8000 | 0 |
| 08/07/2024 | 08:16:15 | 1.8100 | 0 |
| 05/07/2024 | 21:36:21 | 1.8600 | 0 |
| 05/07/2024 | 19:35:01 | 1.8600 | 0 |
| 05/07/2024 | 17:35:35 | 1.8600 | 0 |
| 05/07/2024 | 15:35:50 | 1.8600 | 0 |
| 05/07/2024 | 13:35:13 | 1.8700 | 0 |
| 05/07/2024 | 11:35:10 | 1.8700 | 0 |
| 05/07/2024 | 09:35:36 | 1.8700 | 0 |
| 05/07/2024 | 08:00:04 | 1.8700 | 0 |
| 04/07/2024 | 21:35:03 | 1.8800 | 0 |
Tutte le quotazioni in EUR
