HSBC WAR. PUT 12/25 GZF/ DE000HS6S2V7 /
| 7/31/2024 9:36:32 PM | Chg. 0.0000 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8000EUR | 0.00% | - Turnover: - |
1.7100Bid Size: 2,280 | 1.8400Ask Size: 2,280 | 1.8000 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:32 PM | 1.8000 | 0 |
| 7/31/2024 | 7:36:31 PM | 1.8000 | 0 |
| 7/31/2024 | 5:36:40 PM | 1.8000 | 0 |
| 7/31/2024 | 3:36:57 PM | 1.8000 | 0 |
| 7/31/2024 | 1:37:25 PM | 1.7900 | 0 |
| 7/31/2024 | 11:36:50 AM | 1.7900 | 0 |
| 7/31/2024 | 9:37:35 AM | 1.7700 | 0 |
| 7/31/2024 | 8:02:30 AM | 1.7300 | 0 |
| 7/30/2024 | 9:36:33 PM | 1.8000 | 0 |
| 7/30/2024 | 7:36:18 PM | 1.8000 | 0 |
| 7/30/2024 | 3:35:02 PM | 1.8000 | 0 |
| 7/30/2024 | 1:35:14 PM | 1.8200 | 0 |
| 7/30/2024 | 11:35:27 AM | 1.8200 | 0 |
All quotes in EUR
