HSBC WAR. PUT 12/25 GZF/ DE000HS6B601 /
| 2024-11-14 3:36:13 PM | Chg. +0.0300 | Volume | Bid5:14:32 PM | Ask5:14:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +1.50% | - Turnover: - |
2.0000Bid Size: 5,000 | 2.0800Ask Size: 5,000 | 2.0300 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:36:13 PM | 2.0300 | 0 |
| 2024-11-14 | 1:36:49 PM | 2.0300 | 0 |
| 2024-11-14 | 11:37:21 AM | 2.0300 | 0 |
| 2024-11-14 | 9:37:34 AM | 2.0300 | 0 |
| 2024-11-14 | 8:00:08 AM | 1.9800 | 0 |
| 2024-11-13 | 9:36:32 PM | 2.0000 | 0 |
| 2024-11-13 | 7:37:13 PM | 2.0000 | 0 |
| 2024-11-13 | 5:37:04 PM | 2.0000 | 0 |
| 2024-11-13 | 3:36:05 PM | 2.0000 | 0 |
| 2024-11-13 | 1:36:44 PM | 1.9800 | 0 |
| 2024-11-13 | 11:36:15 AM | 1.9800 | 0 |
| 2024-11-13 | 9:36:39 AM | 1.9500 | 0 |
| 2024-11-13 | 8:00:55 AM | 1.9500 | 0 |
All quotes in EUR
