HSBC WAR. PUT 12/25 GZF/ DE000HS6B601 /
| 11/14/2024 1:36:49 PM | Chg. +0.0300 | Volume | Bid3:21:03 PM | Ask3:21:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +1.50% | - Turnover: - |
1.9800Bid Size: 5,000 | 2.0600Ask Size: 5,000 | 2.0300 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 1:36:49 PM | 2.0300 | 0 |
| 11/14/2024 | 11:37:21 AM | 2.0300 | 0 |
| 11/14/2024 | 9:37:34 AM | 2.0300 | 0 |
| 11/14/2024 | 8:00:08 AM | 1.9800 | 0 |
| 11/13/2024 | 9:36:32 PM | 2.0000 | 0 |
| 11/13/2024 | 7:37:13 PM | 2.0000 | 0 |
| 11/13/2024 | 5:37:04 PM | 2.0000 | 0 |
| 11/13/2024 | 3:36:05 PM | 2.0000 | 0 |
| 11/13/2024 | 1:36:44 PM | 1.9800 | 0 |
| 11/13/2024 | 11:36:15 AM | 1.9800 | 0 |
| 11/13/2024 | 9:36:39 AM | 1.9500 | 0 |
| 11/13/2024 | 8:00:55 AM | 1.9500 | 0 |
| 11/12/2024 | 9:36:04 PM | 1.9900 | 0 |
All quotes in EUR
