HSBC WAR. PUT 12/25 CBK/ DE000HS7W3M7 /
| 04/11/2024 08:01:05 | Chg. -0.0020 | Volume | Bid09:07:27 | Ask09:07:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.1590EUR | -1.24% | - Turnover: - |
0.1600Bid Size: 50,000 | 0.1700Ask Size: 50,000 | 0.1590 | 0.1590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:01:05 | 0.1590 | 0 |
| 01/11/2024 | 21:36:34 | 0.1610 | 0 |
| 01/11/2024 | 19:35:25 | 0.1610 | 0 |
| 01/11/2024 | 17:35:41 | 0.1610 | 0 |
| 01/11/2024 | 15:35:22 | 0.1610 | 0 |
| 01/11/2024 | 13:35:52 | 0.1610 | 0 |
| 01/11/2024 | 11:35:32 | 0.1610 | 0 |
| 01/11/2024 | 09:35:30 | 0.1610 | 0 |
| 01/11/2024 | 08:01:14 | 0.1610 | 0 |
| 31/10/2024 | 21:36:54 | 0.1640 | 0 |
| 31/10/2024 | 19:36:36 | 0.1640 | 0 |
| 31/10/2024 | 17:35:54 | 0.1640 | 0 |
| 31/10/2024 | 15:36:50 | 0.1640 | 0 |
All quotes in EUR
