HSBC WAR. PUT 12/25 CBK/ DE000HS7W3M7 /
| 2024-11-04 9:36:10 PM | Chg. +0.0010 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1620EUR | +0.62% | - Turnover: - |
0.1600Bid Size: 50,000 | 0.1700Ask Size: 50,000 | 0.1620 | 0.1590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:36:10 PM | 0.1620 | 0 |
| 2024-11-04 | 7:35:16 PM | 0.1620 | 0 |
| 2024-11-04 | 3:36:16 PM | 0.1620 | 0 |
| 2024-11-04 | 1:35:59 PM | 0.1620 | 0 |
| 2024-11-04 | 11:36:16 AM | 0.1620 | 0 |
| 2024-11-04 | 9:35:37 AM | 0.1620 | 0 |
| 2024-11-04 | 8:01:05 AM | 0.1590 | 0 |
| 2024-11-01 | 9:36:34 PM | 0.1610 | 0 |
| 2024-11-01 | 7:35:25 PM | 0.1610 | 0 |
| 2024-11-01 | 5:35:41 PM | 0.1610 | 0 |
| 2024-11-01 | 3:35:22 PM | 0.1610 | 0 |
| 2024-11-01 | 1:35:52 PM | 0.1610 | 0 |
| 2024-11-01 | 11:35:32 AM | 0.1610 | 0 |
All quotes in EUR
