HSBC WAR. PUT 12/25 CBK/ DE000HS7W3M7 /
| 2024-07-22 9:35:59 PM | Chg. -0.0100 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | -4.55% | - Turnover: - |
0.2000Bid Size: 50,000 | 0.2100Ask Size: 50,000 | 0.2200 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:59 PM | 0.2100 | 0 |
| 2024-07-22 | 7:36:21 PM | 0.2100 | 0 |
| 2024-07-22 | 5:37:39 PM | 0.2100 | 0 |
| 2024-07-22 | 3:37:41 PM | 0.2200 | 0 |
| 2024-07-22 | 1:37:41 PM | 0.2200 | 0 |
| 2024-07-22 | 11:37:41 AM | 0.2200 | 0 |
| 2024-07-22 | 9:36:01 AM | 0.2200 | 0 |
| 2024-07-22 | 8:01:16 AM | 0.2200 | 0 |
| 2024-07-19 | 9:37:35 PM | 0.2200 | 0 |
| 2024-07-19 | 7:36:07 PM | 0.2200 | 0 |
| 2024-07-19 | 5:37:16 PM | 0.2200 | 0 |
| 2024-07-19 | 3:37:20 PM | 0.2200 | 0 |
| 2024-07-19 | 1:35:40 PM | 0.2200 | 0 |
All quotes in EUR
