HSBC WAR. PUT 12/25 CBK/ DE000HS4FH46 /
| 02/10/2024 21:36:29 | Chg. +0.0020 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.0310EUR | +6.90% | - Turnover: - |
0.0280Bid Size: 50,000 | 0.0380Ask Size: 50,000 | 0.0310 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:36:29 | 0.0310 | 0 |
| 02/10/2024 | 19:37:13 | 0.0310 | 0 |
| 02/10/2024 | 17:37:34 | 0.0310 | 0 |
| 02/10/2024 | 15:37:37 | 0.0310 | 0 |
| 02/10/2024 | 13:35:54 | 0.0310 | 0 |
| 02/10/2024 | 11:35:34 | 0.0300 | 0 |
| 02/10/2024 | 09:35:41 | 0.0280 | 0 |
| 02/10/2024 | 08:02:28 | 0.0280 | 0 |
| 01/10/2024 | 21:36:33 | 0.0290 | 0 |
| 01/10/2024 | 19:36:46 | 0.0290 | 0 |
| 01/10/2024 | 17:36:14 | 0.0280 | 0 |
| 01/10/2024 | 15:36:00 | 0.0270 | 0 |
| 01/10/2024 | 13:36:09 | 0.0260 | 0 |
All quotes in EUR
