HSBC WAR. PUT 12/25 CBK/ DE000HS4FH46 /
| 2024-07-22 9:37:04 PM | Chg. -0.0020 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0410EUR | -4.65% | - Turnover: - |
0.0310Bid Size: 50,000 | 0.0410Ask Size: 50,000 | 0.0430 | 0.0410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:04 PM | 0.0410 | 0 |
| 2024-07-22 | 7:37:06 PM | 0.0410 | 0 |
| 2024-07-22 | 5:37:19 PM | 0.0410 | 0 |
| 2024-07-22 | 3:37:37 PM | 0.0410 | 0 |
| 2024-07-22 | 1:36:29 PM | 0.0420 | 0 |
| 2024-07-22 | 11:36:37 AM | 0.0420 | 0 |
| 2024-07-22 | 9:36:00 AM | 0.0420 | 0 |
| 2024-07-22 | 8:01:16 AM | 0.0430 | 0 |
| 2024-07-19 | 9:35:45 PM | 0.0430 | 0 |
| 2024-07-19 | 7:35:43 PM | 0.0430 | 0 |
| 2024-07-19 | 5:36:38 PM | 0.0430 | 0 |
| 2024-07-19 | 3:36:35 PM | 0.0430 | 0 |
| 2024-07-19 | 1:35:50 PM | 0.0430 | 0 |
All quotes in EUR
