HSBC WAR. PUT 12/25 CBK/ DE000HS483X2 /
| 02/10/2024 21:37:12 | Var. +0.0020 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0430EUR | +4.88% | - Fatturato: - |
0.0420Quantità in denaro: 50,000 | 0.0520Quantità in lettera: 50,000 | 0.0430 | 0.0400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:37:12 | 0.0430 | 0 |
| 02/10/2024 | 19:36:09 | 0.0430 | 0 |
| 02/10/2024 | 17:36:27 | 0.0430 | 0 |
| 02/10/2024 | 15:36:15 | 0.0430 | 0 |
| 02/10/2024 | 13:35:06 | 0.0430 | 0 |
| 02/10/2024 | 11:35:12 | 0.0420 | 0 |
| 02/10/2024 | 09:35:13 | 0.0400 | 0 |
| 02/10/2024 | 08:02:31 | 0.0400 | 0 |
| 01/10/2024 | 21:35:28 | 0.0410 | 0 |
| 01/10/2024 | 19:35:14 | 0.0410 | 0 |
| 01/10/2024 | 17:35:37 | 0.0400 | 0 |
| 01/10/2024 | 15:35:47 | 0.0380 | 0 |
| 01/10/2024 | 13:35:43 | 0.0370 | 0 |
Tutte le quotazioni in EUR
