HSBC WAR. PUT 12/25 CBK/ DE000HS483X2 /
| 2024-07-22 9:37:30 PM | Chg. -0.0040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0550EUR | -6.78% | - Turnover: - |
0.0460Bid Size: 50,000 | 0.0560Ask Size: 50,000 | 0.0590 | 0.0550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:30 PM | 0.0550 | 0 |
| 2024-07-22 | 7:37:34 PM | 0.0550 | 0 |
| 2024-07-22 | 5:36:48 PM | 0.0550 | 0 |
| 2024-07-22 | 3:37:20 PM | 0.0560 | 0 |
| 2024-07-22 | 1:37:14 PM | 0.0570 | 0 |
| 2024-07-22 | 11:37:39 AM | 0.0570 | 0 |
| 2024-07-22 | 9:35:55 AM | 0.0570 | 0 |
| 2024-07-22 | 8:01:16 AM | 0.0590 | 0 |
| 2024-07-19 | 9:36:33 PM | 0.0590 | 0 |
| 2024-07-19 | 7:36:36 PM | 0.0590 | 0 |
| 2024-07-19 | 5:36:18 PM | 0.0590 | 0 |
| 2024-07-19 | 3:36:51 PM | 0.0590 | 0 |
| 2024-07-19 | 1:36:32 PM | 0.0590 | 0 |
All quotes in EUR
