HSBC WAR. PUT 12/25 BSN/ DE000HS6S2T1 /
| 2024-11-14 9:37:15 PM | Chg. -0.0100 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | -2.00% | - Turnover: - |
0.4900Bid Size: 50,000 | 0.5100Ask Size: 50,000 | 0.5100 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:15 PM | 0.4900 | 0 |
| 2024-11-14 | 7:37:18 PM | 0.4800 | 0 |
| 2024-11-14 | 5:37:17 PM | 0.4700 | 0 |
| 2024-11-14 | 3:35:34 PM | 0.4700 | 0 |
| 2024-11-14 | 1:35:45 PM | 0.4900 | 0 |
| 2024-11-14 | 11:35:06 AM | 0.4900 | 0 |
| 2024-11-14 | 9:35:17 AM | 0.5000 | 0 |
| 2024-11-14 | 8:00:20 AM | 0.5100 | 0 |
| 2024-11-13 | 9:35:10 PM | 0.5000 | 0 |
| 2024-11-13 | 7:36:21 PM | 0.5000 | 0 |
| 2024-11-13 | 5:37:06 PM | 0.5000 | 0 |
| 2024-11-13 | 3:36:54 PM | 0.5000 | 0 |
| 2024-11-13 | 1:36:47 PM | 0.4900 | 0 |
All quotes in EUR
