HSBC WAR. PUT 12/25 BNP/  DE000HS6S2M6  /

gettex Zettex2
2024-07-26  3:35:42 PM Chg. +0.0300 Volume Bid4:21:19 PM Ask4:21:19 PM High Low
0.8600EUR +3.61% -
Turnover: -
0.8500Bid Size: 10,000 0.8600Ask Size: 10,000 0.8600 0.8300
 

Time & Sales

Date Time Last Volume
2024-07-26 3:35:42 PM 0.8600 0
2024-07-26 1:36:26 PM 0.8400 0
2024-07-26 11:36:41 AM 0.8300 0
2024-07-26 9:35:46 AM 0.8300 0
2024-07-26 8:01:04 AM 0.8300 0
2024-07-25 9:36:58 PM 0.8300 0
2024-07-25 7:37:21 PM 0.8300 0
2024-07-25 5:37:37 PM 0.8500 0
2024-07-25 3:37:33 PM 0.8500 0
2024-07-25 1:37:35 PM 0.9100 0
2024-07-25 11:36:58 AM 0.9000 0
2024-07-25 9:36:38 AM 0.8600 0
2024-07-25 8:00:03 AM 0.8500 0
 
  All quotes in EUR