HSBC WAR. PUT 12/25 BNP/ DE000HS6S2M6 /
| 2024-07-26 3:35:42 PM | Chg. +0.0300 | Volume | Bid4:21:19 PM | Ask4:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | +3.61% | - Turnover: - |
0.8500Bid Size: 10,000 | 0.8600Ask Size: 10,000 | 0.8600 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:42 PM | 0.8600 | 0 |
| 2024-07-26 | 1:36:26 PM | 0.8400 | 0 |
| 2024-07-26 | 11:36:41 AM | 0.8300 | 0 |
| 2024-07-26 | 9:35:46 AM | 0.8300 | 0 |
| 2024-07-26 | 8:01:04 AM | 0.8300 | 0 |
| 2024-07-25 | 9:36:58 PM | 0.8300 | 0 |
| 2024-07-25 | 7:37:21 PM | 0.8300 | 0 |
| 2024-07-25 | 5:37:37 PM | 0.8500 | 0 |
| 2024-07-25 | 3:37:33 PM | 0.8500 | 0 |
| 2024-07-25 | 1:37:35 PM | 0.9100 | 0 |
| 2024-07-25 | 11:36:58 AM | 0.9000 | 0 |
| 2024-07-25 | 9:36:38 AM | 0.8600 | 0 |
| 2024-07-25 | 8:00:03 AM | 0.8500 | 0 |
All quotes in EUR
