HSBC WAR. PUT 12/25 BNP/ DE000HS6S2M6 /
| 2024-11-08 11:36:01 AM | Chg. +0.0400 | Volume | Bid1:35:47 PM | Ask1:35:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | +3.77% | - Turnover: - |
1.0500Bid Size: 50,000 | 1.0600Ask Size: 50,000 | 1.1000 | 1.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:36:01 AM | 1.1000 | 0 |
| 2024-11-08 | 9:35:04 AM | 1.0800 | 0 |
| 2024-11-08 | 8:01:29 AM | 1.0900 | 0 |
| 2024-11-07 | 9:35:45 PM | 1.0600 | 0 |
| 2024-11-07 | 7:35:16 PM | 1.0600 | 0 |
| 2024-11-07 | 5:35:44 PM | 1.1000 | 0 |
| 2024-11-07 | 3:35:40 PM | 1.0800 | 0 |
| 2024-11-07 | 1:35:05 PM | 1.0400 | 0 |
| 2024-11-07 | 11:37:03 AM | 1.0400 | 0 |
| 2024-11-07 | 9:37:25 AM | 1.0000 | 0 |
| 2024-11-07 | 8:02:41 AM | 0.9500 | 0 |
| 2024-11-06 | 9:37:42 PM | 0.9600 | 0 |
| 2024-11-06 | 7:36:22 PM | 0.9700 | 0 |
All quotes in EUR
