HSBC WAR. PUT 12/25 BNP/ DE000HS6S2Q7 /
| 2024-07-26 3:35:25 PM | Chg. +0.0500 | Volume | Bid4:05:20 PM | Ask4:05:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9000EUR | +2.70% | - Turnover: - |
1.8900Bid Size: 10,000 | 1.9100Ask Size: 10,000 | 1.9000 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:25 PM | 1.9000 | 0 |
| 2024-07-26 | 1:35:04 PM | 1.8600 | 0 |
| 2024-07-26 | 11:35:16 AM | 1.8500 | 0 |
| 2024-07-26 | 9:35:45 AM | 1.8500 | 0 |
| 2024-07-26 | 8:00:34 AM | 1.8500 | 0 |
| 2024-07-25 | 9:36:56 PM | 1.8500 | 0 |
| 2024-07-25 | 7:36:41 PM | 1.8600 | 0 |
| 2024-07-25 | 5:37:27 PM | 1.8800 | 0 |
| 2024-07-25 | 3:37:22 PM | 1.8800 | 0 |
| 2024-07-25 | 1:36:26 PM | 1.9700 | 0 |
| 2024-07-25 | 11:36:44 AM | 1.9500 | 0 |
| 2024-07-25 | 9:35:59 AM | 1.9000 | 0 |
| 2024-07-25 | 8:00:40 AM | 1.8700 | 0 |
All quotes in EUR
