HSBC WAR. PUT 12/25 ASME/ DE000HS3VQM1 /
| 29/08/2024 21:37:25 | Var. -0.2100 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8000EUR | -5.24% | - Fatturato: - |
3.7300Quantità in denaro: 25,000 | 4.1300Quantità in lettera: 25,000 | 4.1400 | 3.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:37:25 | 3.8000 | 0 |
| 29/08/2024 | 19:36:52 | 3.8000 | 0 |
| 29/08/2024 | 17:37:14 | 3.8000 | 0 |
| 29/08/2024 | 15:37:05 | 3.8000 | 0 |
| 29/08/2024 | 13:36:39 | 3.8600 | 0 |
| 29/08/2024 | 11:36:16 | 3.8600 | 0 |
| 29/08/2024 | 09:37:01 | 3.9600 | 0 |
| 29/08/2024 | 08:02:43 | 4.1400 | 0 |
| 28/08/2024 | 21:35:59 | 4.0100 | 0 |
| 28/08/2024 | 19:35:34 | 4.0100 | 0 |
| 28/08/2024 | 15:35:26 | 4.0100 | 0 |
| 28/08/2024 | 13:35:02 | 4.0100 | 0 |
| 28/08/2024 | 11:37:28 | 4.0400 | 0 |
Tutte le quotazioni in EUR
