HSBC WAR. PUT 12/25 ASME/ DE000HS3VQM1 /
| 7/25/2024 9:35:57 PM | Chg. +0.4200 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | +12.24% | - Turnover: - |
3.8600Bid Size: 10,000 | 4.0600Ask Size: 10,000 | 3.8500 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:35:57 PM | 3.8500 | 0 |
| 7/25/2024 | 7:35:52 PM | 3.8500 | 0 |
| 7/25/2024 | 5:35:44 PM | 3.8500 | 0 |
| 7/25/2024 | 3:35:28 PM | 3.8500 | 0 |
| 7/25/2024 | 1:36:03 PM | 3.8200 | 0 |
| 7/25/2024 | 11:36:00 AM | 3.7400 | 0 |
| 7/25/2024 | 9:36:42 AM | 3.6900 | 0 |
| 7/25/2024 | 8:21:06 AM | 3.5200 | 0 |
| 7/24/2024 | 9:37:30 PM | 3.4300 | 0 |
| 7/24/2024 | 7:37:36 PM | 3.2800 | 0 |
| 7/24/2024 | 5:37:35 PM | 3.2100 | 0 |
| 7/24/2024 | 3:37:27 PM | 3.2100 | 0 |
| 7/24/2024 | 1:37:33 PM | 3.0500 | 0 |
All quotes in EUR
