HSBC WAR. PUT 12/24 TUI1/ DE000HS2BUS4 /
| 31/10/2024 21:37:12 | Chg. +0.0010 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.0160EUR | +6.67% | - Turnover: - |
0.0140Bid Size: 20,000 | 0.0240Ask Size: 20,000 | 0.0160 | 0.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:37:12 | 0.0160 | 0 |
| 31/10/2024 | 19:36:33 | 0.0160 | 0 |
| 31/10/2024 | 17:36:47 | 0.0160 | 0 |
| 31/10/2024 | 15:35:03 | 0.0160 | 0 |
| 31/10/2024 | 13:35:47 | 0.0160 | 0 |
| 31/10/2024 | 11:35:18 | 0.0160 | 0 |
| 31/10/2024 | 09:37:03 | 0.0160 | 0 |
| 31/10/2024 | 08:07:26 | 0.0150 | 0 |
| 30/10/2024 | 21:37:18 | 0.0150 | 0 |
| 30/10/2024 | 19:36:57 | 0.0150 | 0 |
| 30/10/2024 | 17:35:55 | 0.0150 | 0 |
| 30/10/2024 | 15:36:44 | 0.0150 | 0 |
| 30/10/2024 | 13:37:06 | 0.0150 | 0 |
All quotes in EUR
