HSBC WAR. PUT 12/24 TUI1/ DE000HS2BUS4 /
| 2024-10-31 9:37:12 PM | Chg. +0.0010 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0160EUR | +6.67% | - Turnover: - |
0.0140Bid Size: 20,000 | 0.0240Ask Size: 20,000 | 0.0160 | 0.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:37:12 PM | 0.0160 | 0 |
| 2024-10-31 | 7:36:33 PM | 0.0160 | 0 |
| 2024-10-31 | 5:36:47 PM | 0.0160 | 0 |
| 2024-10-31 | 3:35:03 PM | 0.0160 | 0 |
| 2024-10-31 | 1:35:47 PM | 0.0160 | 0 |
| 2024-10-31 | 11:35:18 AM | 0.0160 | 0 |
| 2024-10-31 | 9:37:03 AM | 0.0160 | 0 |
| 2024-10-31 | 8:07:26 AM | 0.0150 | 0 |
| 2024-10-30 | 9:37:18 PM | 0.0150 | 0 |
| 2024-10-30 | 7:36:57 PM | 0.0150 | 0 |
| 2024-10-30 | 5:35:55 PM | 0.0150 | 0 |
| 2024-10-30 | 3:36:44 PM | 0.0150 | 0 |
| 2024-10-30 | 1:37:06 PM | 0.0150 | 0 |
All quotes in EUR
