HSBC WAR. PUT 12/24 TDXP/ DE000HS3VWR8 /
| 2024-11-15 9:35:27 PM | Chg. +0.2600 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | +19.85% | - Turnover: - |
1.5000Bid Size: 10,000 | 1.5500Ask Size: 10,000 | 1.6000 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:27 PM | 1.5700 | 0 |
| 2024-11-15 | 7:35:10 PM | 1.6000 | 0 |
| 2024-11-15 | 5:35:22 PM | 1.5400 | 0 |
| 2024-11-15 | 3:35:04 PM | 1.4900 | 0 |
| 2024-11-15 | 1:35:20 PM | 1.4100 | 0 |
| 2024-11-15 | 11:36:11 AM | 1.4100 | 0 |
| 2024-11-15 | 9:35:58 AM | 1.5700 | 0 |
| 2024-11-15 | 8:00:40 AM | 1.3900 | 0 |
| 2024-11-14 | 9:36:38 PM | 1.3100 | 0 |
| 2024-11-14 | 7:35:20 PM | 1.3100 | 0 |
| 2024-11-14 | 5:36:00 PM | 1.3100 | 0 |
| 2024-11-14 | 3:35:35 PM | 1.3800 | 0 |
| 2024-11-14 | 1:35:12 PM | 1.3800 | 0 |
All quotes in EUR
