HSBC WAR. PUT 12/24 TDXP/ DE000HS2Z518 /
| 2024-08-15 9:35:48 PM | Chg. -0.0080 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0800EUR | -9.09% | - Turnover: - |
0.0650Bid Size: 10,000 | 0.1030Ask Size: 10,000 | 0.0800 | 0.0740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:48 PM | 0.0800 | 0 |
| 2024-08-15 | 7:35:56 PM | 0.0800 | 0 |
| 2024-08-15 | 5:35:54 PM | 0.0800 | 0 |
| 2024-08-15 | 3:36:10 PM | 0.0800 | 0 |
| 2024-08-15 | 1:35:22 PM | 0.0800 | 0 |
| 2024-08-15 | 11:36:03 AM | 0.0770 | 0 |
| 2024-08-15 | 9:35:03 AM | 0.0740 | 0 |
| 2024-08-15 | 8:01:16 AM | 0.0740 | 0 |
| 2024-08-14 | 9:35:45 PM | 0.0880 | 0 |
| 2024-08-14 | 7:37:05 PM | 0.0880 | 0 |
| 2024-08-14 | 5:36:29 PM | 0.0880 | 0 |
| 2024-08-14 | 3:35:36 PM | 0.0880 | 0 |
| 2024-08-14 | 1:35:09 PM | 0.0880 | 0 |
All quotes in EUR
