HSBC WAR. PUT 12/24 TDXP/ DE000HS14708 /
| 14/11/2024 21:36:30 | Chg. -0.0800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -26.67% | - Turnover: - |
0.1820Bid Size: 10,000 | 0.2300Ask Size: 10,000 | 0.2900 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:36:30 | 0.2200 | 0 |
| 14/11/2024 | 19:35:08 | 0.2200 | 0 |
| 14/11/2024 | 17:37:15 | 0.2200 | 0 |
| 14/11/2024 | 15:37:29 | 0.2400 | 0 |
| 14/11/2024 | 13:37:15 | 0.2400 | 0 |
| 14/11/2024 | 11:37:23 | 0.2500 | 0 |
| 14/11/2024 | 09:37:35 | 0.2900 | 0 |
| 14/11/2024 | 08:00:57 | 0.2900 | 0 |
| 13/11/2024 | 21:37:17 | 0.3000 | 0 |
| 13/11/2024 | 19:37:33 | 0.3000 | 0 |
| 13/11/2024 | 17:37:15 | 0.3000 | 0 |
| 13/11/2024 | 15:35:36 | 0.3000 | 0 |
| 13/11/2024 | 13:35:24 | 0.2800 | 0 |
All quotes in EUR
