HSBC WAR. PUT 12/24 TDXP/ DE000HS14708 /
| 2024-08-02 5:36:00 PM | Chg. +0.3300 | Volume | Bid6:55:04 PM | Ask6:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3200EUR | +33.33% | - Turnover: - |
1.3100Bid Size: 10,000 | 1.3400Ask Size: 10,000 | 1.3200 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:36:00 PM | 1.3200 | 0 |
| 2024-08-02 | 3:35:01 PM | 1.2200 | 0 |
| 2024-08-02 | 1:35:12 PM | 1.1600 | 0 |
| 2024-08-02 | 11:35:14 AM | 1.1300 | 0 |
| 2024-08-02 | 9:35:35 AM | 1.1400 | 0 |
| 2024-08-02 | 8:00:54 AM | 1.0400 | 0 |
| 2024-08-01 | 9:36:46 PM | 0.9900 | 0 |
| 2024-08-01 | 7:37:16 PM | 0.9900 | 0 |
| 2024-08-01 | 5:36:59 PM | 0.9600 | 0 |
| 2024-08-01 | 3:37:15 PM | 0.8500 | 0 |
| 2024-08-01 | 1:36:53 PM | 0.8500 | 0 |
| 2024-08-01 | 11:37:13 AM | 0.8500 | 0 |
| 2024-08-01 | 9:35:03 AM | 0.8100 | 0 |
All quotes in EUR
