HSBC WAR. PUT 12/24 TDXP/ DE000HS14708 /
| 2024-08-15 7:36:19 PM | Chg. -0.1600 | Volume | Bid8:09:31 PM | Ask8:09:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | -16.84% | - Turnover: - |
0.7500Bid Size: 10,000 | 0.7900Ask Size: 10,000 | 0.8900 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:19 PM | 0.7900 | 0 |
| 2024-08-15 | 5:37:03 PM | 0.8000 | 0 |
| 2024-08-15 | 3:37:33 PM | 0.8000 | 0 |
| 2024-08-15 | 1:37:27 PM | 0.8900 | 0 |
| 2024-08-15 | 11:36:27 AM | 0.8700 | 0 |
| 2024-08-15 | 9:37:00 AM | 0.8600 | 0 |
| 2024-08-15 | 8:01:17 AM | 0.8600 | 0 |
| 2024-08-14 | 9:35:45 PM | 0.9500 | 0 |
| 2024-08-14 | 7:36:19 PM | 0.9500 | 0 |
| 2024-08-14 | 5:36:34 PM | 0.9500 | 0 |
| 2024-08-14 | 3:35:54 PM | 0.9600 | 0 |
| 2024-08-14 | 1:36:28 PM | 0.9600 | 0 |
| 2024-08-14 | 11:35:38 AM | 0.9600 | 0 |
All quotes in EUR
