HSBC WAR. PUT 12/24 SQU/ DE000HS017L3 /
| 14/11/2024 19:36:59 | Chg. -0.0800 | Volume | Bid20:19:33 | Ask20:19:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -25.00% | - Turnover: - |
0.2400Bid Size: 50,000 | 0.2500Ask Size: 50,000 | 0.3100 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:36:59 | 0.2400 | 0 |
| 14/11/2024 | 17:37:17 | 0.2300 | 0 |
| 14/11/2024 | 15:36:26 | 0.2300 | 0 |
| 14/11/2024 | 13:37:07 | 0.2500 | 0 |
| 14/11/2024 | 11:36:14 | 0.2500 | 0 |
| 14/11/2024 | 09:36:45 | 0.3100 | 0 |
| 14/11/2024 | 08:01:34 | 0.3100 | 0 |
| 13/11/2024 | 21:37:02 | 0.3200 | 0 |
| 13/11/2024 | 19:37:26 | 0.3200 | 0 |
| 13/11/2024 | 17:37:34 | 0.3200 | 0 |
| 13/11/2024 | 15:36:05 | 0.3200 | 0 |
| 13/11/2024 | 13:35:19 | 0.2900 | 0 |
| 13/11/2024 | 11:35:03 | 0.2800 | 0 |
All quotes in EUR
