HSBC WAR. PUT 12/24 SNW/ DE000HS016Z5 /
| 2024-11-13 9:37:26 PM | Chg. +0.0180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1420EUR | +14.52% | - Turnover: - |
0.1310Bid Size: 50,000 | 0.1510Ask Size: 50,000 | 0.1420 | 0.1290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:37:26 PM | 0.1420 | 0 |
| 2024-11-13 | 7:37:19 PM | 0.1420 | 0 |
| 2024-11-13 | 5:36:55 PM | 0.1330 | 0 |
| 2024-11-13 | 3:37:31 PM | 0.1330 | 0 |
| 2024-11-13 | 1:37:04 PM | 0.1290 | 0 |
| 2024-11-13 | 11:36:25 AM | 0.1290 | 0 |
| 2024-11-13 | 9:37:38 AM | 0.1310 | 0 |
| 2024-11-13 | 8:00:58 AM | 0.1360 | 0 |
| 2024-11-12 | 9:35:19 PM | 0.1240 | 0 |
| 2024-11-12 | 7:35:51 PM | 0.1240 | 0 |
| 2024-11-12 | 3:35:15 PM | 0.1240 | 0 |
| 2024-11-12 | 1:37:03 PM | 0.1260 | 0 |
| 2024-11-12 | 11:37:19 AM | 0.1260 | 0 |
All quotes in EUR
