HSBC WAR. PUT 12/24 SGM/ DE000HS6B8M2 /
| 11/11/2024 21:36:31 | Chg. -0.0700 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | -6.73% | - Turnover: - |
0.9500Bid Size: 50,000 | 1.0000Ask Size: 50,000 | 0.9900 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:36:31 | 0.9700 | 0 |
| 11/11/2024 | 19:36:32 | 0.9700 | 0 |
| 11/11/2024 | 17:36:06 | 0.9700 | 0 |
| 11/11/2024 | 15:36:20 | 0.9700 | 0 |
| 11/11/2024 | 13:36:11 | 0.9700 | 0 |
| 11/11/2024 | 11:35:36 | 0.9800 | 0 |
| 11/11/2024 | 09:35:05 | 0.9900 | 0 |
| 11/11/2024 | 08:00:14 | 0.9900 | 0 |
| 08/11/2024 | 21:35:47 | 1.0400 | 0 |
| 08/11/2024 | 19:35:31 | 1.0400 | 0 |
| 08/11/2024 | 17:37:19 | 1.0400 | 0 |
| 08/11/2024 | 15:36:38 | 1.0400 | 0 |
| 08/11/2024 | 13:36:35 | 1.0400 | 0 |
All quotes in EUR
