HSBC WAR. PUT 12/24 SGM/ DE000HS3VPJ9 /
| 2024-07-30 1:35:23 PM | Chg. +0.0400 | Volume | Bid2:54:51 PM | Ask2:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9000EUR | +2.15% | - Turnover: - |
1.8900Bid Size: 10,000 | 1.9100Ask Size: 10,000 | 1.9100 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:35:23 PM | 1.9000 | 0 |
| 2024-07-30 | 11:35:53 AM | 1.9100 | 0 |
| 2024-07-30 | 9:36:44 AM | 1.8800 | 0 |
| 2024-07-30 | 8:02:06 AM | 1.8400 | 0 |
| 2024-07-29 | 9:37:37 PM | 1.8600 | 0 |
| 2024-07-29 | 7:36:07 PM | 1.8600 | 0 |
| 2024-07-29 | 5:36:10 PM | 1.8600 | 0 |
| 2024-07-29 | 3:36:07 PM | 1.8500 | 0 |
| 2024-07-29 | 1:36:35 PM | 1.8800 | 0 |
| 2024-07-29 | 11:36:38 AM | 1.8800 | 0 |
| 2024-07-29 | 9:36:29 AM | 1.8600 | 0 |
| 2024-07-29 | 8:01:49 AM | 1.8500 | 0 |
| 2024-07-26 | 9:35:15 PM | 1.9200 | 0 |
All quotes in EUR
