HSBC WAR. PUT 12/24 SGM/ DE000HS01754 /
| 2024-07-30 1:36:30 PM | Chg. +0.0400 | Volume | Bid1:46:23 PM | Ask1:46:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | +2.92% | - Turnover: - |
1.3900Bid Size: 10,000 | 1.4100Ask Size: 10,000 | 1.4100 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:36:30 PM | 1.4100 | 0 |
| 2024-07-30 | 11:35:03 AM | 1.4100 | 0 |
| 2024-07-30 | 9:36:28 AM | 1.3800 | 0 |
| 2024-07-30 | 8:02:06 AM | 1.3400 | 0 |
| 2024-07-29 | 9:35:08 PM | 1.3700 | 0 |
| 2024-07-29 | 7:35:04 PM | 1.3700 | 0 |
| 2024-07-29 | 5:37:21 PM | 1.3700 | 0 |
| 2024-07-29 | 3:36:32 PM | 1.3600 | 0 |
| 2024-07-29 | 1:36:10 PM | 1.3800 | 0 |
| 2024-07-29 | 11:36:35 AM | 1.3800 | 0 |
| 2024-07-29 | 9:35:09 AM | 1.3600 | 0 |
| 2024-07-29 | 8:00:08 AM | 1.3500 | 0 |
| 2024-07-26 | 9:36:29 PM | 1.4100 | 0 |
All quotes in EUR
