HSBC WAR. PUT 12/24 PPX/ DE000HS6S563 /
| 07/11/2024 09:35:18 | Chg. +0.050 | Volume | Bid09:50:32 | Ask09:50:32 | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | +0.73% | - Turnover: - |
6.940Bid Size: 25,000 | 7.020Ask Size: 25,000 | 6.900 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:35:18 | 6.900 | 0 |
| 07/11/2024 | 08:00:47 | 6.670 | 0 |
| 06/11/2024 | 21:37:02 | 6.850 | 0 |
| 06/11/2024 | 19:37:41 | 6.850 | 0 |
| 06/11/2024 | 17:37:22 | 6.850 | 0 |
| 06/11/2024 | 15:36:50 | 6.820 | 0 |
| 06/11/2024 | 13:36:57 | 6.570 | 0 |
| 06/11/2024 | 11:36:01 | 6.210 | 0 |
| 06/11/2024 | 09:35:52 | 6.070 | 0 |
| 06/11/2024 | 08:00:44 | 6.760 | 0 |
| 05/11/2024 | 21:36:28 | 7.050 | 0 |
| 05/11/2024 | 19:37:36 | 7.050 | 0 |
| 05/11/2024 | 17:37:21 | 7.050 | 0 |
All quotes in EUR
