HSBC WAR. PUT 12/24 PPX/ DE000HS6S563 /
| 04.10.2024 21:35:31 | Diff. +0.080 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.360EUR | +1.27% | - Umsatz: - |
6.130Geld Vol: 25'000 | 6.340Brief Vol: 25'000 | 6.510 | 5.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:31 | 6.360 | 0 |
| 04.10.2024 | 19:35:27 | 6.420 | 0 |
| 04.10.2024 | 15:37:00 | 6.510 | 0 |
| 04.10.2024 | 13:36:58 | 6.510 | 0 |
| 04.10.2024 | 11:35:54 | 6.350 | 0 |
| 04.10.2024 | 09:35:48 | 5.970 | 0 |
| 04.10.2024 | 08:02:51 | 6.160 | 0 |
| 03.10.2024 | 21:36:05 | 6.280 | 0 |
| 03.10.2024 | 19:35:11 | 6.260 | 0 |
| 03.10.2024 | 17:37:08 | 6.240 | 0 |
| 03.10.2024 | 15:37:22 | 6.200 | 0 |
| 03.10.2024 | 13:37:28 | 6.210 | 0 |
| 03.10.2024 | 11:36:18 | 6.270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
