HSBC WAR. PUT 12/24 PPX/ DE000HS6S563 /
| 04/10/2024 21:35:31 | Chg. +0.080 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | +1.27% | - Turnover: - |
6.130Bid Size: 25,000 | 6.340Ask Size: 25,000 | 6.510 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:31 | 6.360 | 0 |
| 04/10/2024 | 19:35:27 | 6.420 | 0 |
| 04/10/2024 | 15:37:00 | 6.510 | 0 |
| 04/10/2024 | 13:36:58 | 6.510 | 0 |
| 04/10/2024 | 11:35:54 | 6.350 | 0 |
| 04/10/2024 | 09:35:48 | 5.970 | 0 |
| 04/10/2024 | 08:02:51 | 6.160 | 0 |
| 03/10/2024 | 21:36:05 | 6.280 | 0 |
| 03/10/2024 | 19:35:11 | 6.260 | 0 |
| 03/10/2024 | 17:37:08 | 6.240 | 0 |
| 03/10/2024 | 15:37:22 | 6.200 | 0 |
| 03/10/2024 | 13:37:28 | 6.210 | 0 |
| 03/10/2024 | 11:36:18 | 6.270 | 0 |
All quotes in EUR
