HSBC WAR. PUT 12/24 PHI1/ DE000HS6B7C5 /
| 02/08/2024 21:36:15 | Var. -0.0200 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2800EUR | -6.67% | - Fatturato: - |
0.2800Quantità in denaro: 10,000 | 0.2900Quantità in lettera: 10,000 | 0.3100 | 0.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:15 | 0.2800 | 0 |
| 02/08/2024 | 19:36:00 | 0.2800 | 0 |
| 02/08/2024 | 15:36:11 | 0.2700 | 0 |
| 02/08/2024 | 13:35:35 | 0.2700 | 0 |
| 02/08/2024 | 11:35:20 | 0.2800 | 0 |
| 02/08/2024 | 09:35:32 | 0.2800 | 0 |
| 02/08/2024 | 08:03:47 | 0.3100 | 0 |
| 01/08/2024 | 21:36:09 | 0.3000 | 0 |
| 01/08/2024 | 19:36:23 | 0.3000 | 0 |
| 01/08/2024 | 17:37:11 | 0.2900 | 0 |
| 01/08/2024 | 15:37:16 | 0.2800 | 0 |
| 01/08/2024 | 13:36:50 | 0.2700 | 0 |
| 01/08/2024 | 11:37:24 | 0.2700 | 0 |
Tutte le quotazioni in EUR
