HSBC WAR. PUT 12/24 PHI1/ DE000HS6B7C5 /
| 2024-08-02 9:36:15 PM | Chg. -0.0200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | -6.67% | - Turnover: - |
0.2800Bid Size: 10,000 | 0.2900Ask Size: 10,000 | 0.3100 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:15 PM | 0.2800 | 0 |
| 2024-08-02 | 7:36:00 PM | 0.2800 | 0 |
| 2024-08-02 | 3:36:11 PM | 0.2700 | 0 |
| 2024-08-02 | 1:35:35 PM | 0.2700 | 0 |
| 2024-08-02 | 11:35:20 AM | 0.2800 | 0 |
| 2024-08-02 | 9:35:32 AM | 0.2800 | 0 |
| 2024-08-02 | 8:03:47 AM | 0.3100 | 0 |
| 2024-08-01 | 9:36:09 PM | 0.3000 | 0 |
| 2024-08-01 | 7:36:23 PM | 0.3000 | 0 |
| 2024-08-01 | 5:37:11 PM | 0.2900 | 0 |
| 2024-08-01 | 3:37:16 PM | 0.2800 | 0 |
| 2024-08-01 | 1:36:50 PM | 0.2700 | 0 |
| 2024-08-01 | 11:37:24 AM | 0.2700 | 0 |
All quotes in EUR
