HSBC WAR. PUT 12/24 PHI1/ DE000HS6B7C5 /
| 15/11/2024 21:37:20 | Chg. -0.0100 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -2.78% | - Turnover: - |
0.3200Bid Size: 50,000 | 0.3600Ask Size: 50,000 | 0.3500 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:20 | 0.3500 | 0 |
| 15/11/2024 | 19:36:51 | 0.3500 | 0 |
| 15/11/2024 | 17:36:06 | 0.3500 | 0 |
| 15/11/2024 | 15:35:49 | 0.3500 | 0 |
| 15/11/2024 | 13:35:19 | 0.3500 | 0 |
| 15/11/2024 | 11:35:41 | 0.3500 | 0 |
| 15/11/2024 | 09:35:17 | 0.3500 | 0 |
| 15/11/2024 | 08:00:43 | 0.3300 | 0 |
| 14/11/2024 | 21:35:46 | 0.3600 | 0 |
| 14/11/2024 | 19:36:47 | 0.3600 | 0 |
| 14/11/2024 | 17:36:11 | 0.3600 | 0 |
| 14/11/2024 | 15:35:39 | 0.3600 | 0 |
| 14/11/2024 | 13:36:37 | 0.3600 | 0 |
All quotes in EUR
