HSBC WAR. PUT 12/24 PHI1/ DE000HS6B7D3 /
| 2024-10-11 9:37:13 PM | Chg. -0.0040 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1900EUR | -2.06% | - Turnover: - |
0.1770Bid Size: 50,000 | 0.1870Ask Size: 50,000 | 0.1950 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:13 PM | 0.1900 | 0 |
| 2024-10-11 | 7:36:23 PM | 0.1900 | 0 |
| 2024-10-11 | 5:36:22 PM | 0.1900 | 0 |
| 2024-10-11 | 3:36:55 PM | 0.1900 | 0 |
| 2024-10-11 | 1:36:59 PM | 0.1950 | 0 |
| 2024-10-11 | 11:37:25 AM | 0.1950 | 0 |
| 2024-10-11 | 9:35:16 AM | 0.1950 | 0 |
| 2024-10-11 | 8:00:21 AM | 0.1940 | 0 |
| 2024-10-10 | 9:37:33 PM | 0.1940 | 0 |
| 2024-10-10 | 7:36:54 PM | 0.1930 | 0 |
| 2024-10-10 | 5:35:49 PM | 0.1910 | 0 |
| 2024-10-10 | 3:35:41 PM | 0.1840 | 0 |
| 2024-10-10 | 1:36:16 PM | 0.1770 | 0 |
All quotes in EUR
