HSBC WAR. PUT 12/24 PAH3/ DE000HS485R9 /
| 23/08/2024 21:35:04 | Chg. -0.0100 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | -2.04% | - Turnover: - |
0.4600Bid Size: 20,000 | 0.5000Ask Size: 20,000 | 0.4800 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:35:04 | 0.4800 | 0 |
| 23/08/2024 | 19:35:39 | 0.4800 | 0 |
| 23/08/2024 | 17:35:56 | 0.4800 | 0 |
| 23/08/2024 | 15:36:28 | 0.4800 | 0 |
| 23/08/2024 | 13:36:52 | 0.4800 | 0 |
| 23/08/2024 | 11:37:40 | 0.4800 | 0 |
| 23/08/2024 | 09:36:38 | 0.4800 | 0 |
| 23/08/2024 | 08:01:08 | 0.4800 | 0 |
| 22/08/2024 | 21:35:51 | 0.4900 | 0 |
| 22/08/2024 | 19:35:59 | 0.4900 | 0 |
| 22/08/2024 | 15:36:15 | 0.4900 | 0 |
| 22/08/2024 | 13:35:01 | 0.4900 | 0 |
| 22/08/2024 | 11:35:44 | 0.4900 | 0 |
All quotes in EUR
