HSBC WAR. PUT 12/24 MUV2/ DE000HS51K23 /
| 2024-11-08 9:36:39 PM | Chg. -0.0300 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | -5.77% | - Turnover: - |
0.4700Bid Size: 10,000 | 0.5400Ask Size: 10,000 | 0.5000 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:39 PM | 0.4900 | 0 |
| 2024-11-08 | 7:36:29 PM | 0.4900 | 0 |
| 2024-11-08 | 5:36:01 PM | 0.4900 | 0 |
| 2024-11-08 | 3:35:48 PM | 0.4900 | 0 |
| 2024-11-08 | 1:35:44 PM | 0.4900 | 0 |
| 2024-11-08 | 11:36:17 AM | 0.5000 | 0 |
| 2024-11-08 | 9:36:31 AM | 0.4600 | 0 |
| 2024-11-08 | 8:00:28 AM | 0.4600 | 0 |
| 2024-11-07 | 9:37:10 PM | 0.5200 | 0 |
| 2024-11-07 | 7:36:52 PM | 0.5200 | 0 |
| 2024-11-07 | 5:36:27 PM | 0.5200 | 0 |
| 2024-11-07 | 3:37:04 PM | 0.5200 | 0 |
| 2024-11-07 | 1:36:05 PM | 0.6200 | 0 |
All quotes in EUR
