HSBC WAR. PUT 12/24 MUV2/ DE000HS4FHE8 /
04/09/2024 15:35:02 | Var. +0.0600 | Volume | Denaro16:13:05 | Lettera16:13:05 | Max | Min |
---|---|---|---|---|---|---|
0.4800EUR | +14.29% | - Fatturato: - |
0.4900Quantità in denaro: 50,000 | 0.5200Quantità in lettera: 50,000 | 0.4800 | 0.4400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/09/2024 | 15:35:02 | 0.4800 | 0 |
04/09/2024 | 13:35:19 | 0.4800 | 0 |
04/09/2024 | 11:36:08 | 0.4800 | 0 |
04/09/2024 | 09:36:59 | 0.4400 | 0 |
04/09/2024 | 08:01:13 | 0.4600 | 0 |
03/09/2024 | 21:36:43 | 0.4200 | 0 |
03/09/2024 | 19:37:21 | 0.4100 | 0 |
03/09/2024 | 17:37:22 | 0.4100 | 0 |
03/09/2024 | 15:37:37 | 0.4100 | 0 |
03/09/2024 | 13:37:38 | 0.4100 | 0 |
03/09/2024 | 11:37:08 | 0.4100 | 0 |
03/09/2024 | 09:36:15 | 0.4100 | 0 |
03/09/2024 | 08:00:24 | 0.4100 | 0 |
Tutte le quotazioni in EUR