HSBC WAR. PUT 12/24 MUV2/ DE000HS4FHE8 /
| 2024-09-04 1:35:19 PM | Chg. +0.0600 | Volume | Bid1:55:40 PM | Ask1:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | +14.29% | - Turnover: - |
0.4900Bid Size: 50,000 | 0.5200Ask Size: 50,000 | 0.4800 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:35:19 PM | 0.4800 | 0 |
| 2024-09-04 | 11:36:08 AM | 0.4800 | 0 |
| 2024-09-04 | 9:36:59 AM | 0.4400 | 0 |
| 2024-09-04 | 8:01:13 AM | 0.4600 | 0 |
| 2024-09-03 | 9:36:43 PM | 0.4200 | 0 |
| 2024-09-03 | 7:37:21 PM | 0.4100 | 0 |
| 2024-09-03 | 5:37:22 PM | 0.4100 | 0 |
| 2024-09-03 | 3:37:37 PM | 0.4100 | 0 |
| 2024-09-03 | 1:37:38 PM | 0.4100 | 0 |
| 2024-09-03 | 11:37:08 AM | 0.4100 | 0 |
| 2024-09-03 | 9:36:15 AM | 0.4100 | 0 |
| 2024-09-03 | 8:00:24 AM | 0.4100 | 0 |
| 2024-09-02 | 9:36:32 PM | 0.4500 | 0 |
All quotes in EUR
